AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $2,546 Avg Close $172.31 Range $155.38 - $188.21
Q3 2023
Shares 28,000 Value ($000) $5,115 Avg Close $173.25 Range $159.20 - $183.75
Q4 2021
Shares 38,000 Value ($000) $8,229 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 8,000 Value ($000) $1,657 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 1,141 Value ($000) $239 Avg Close $194.12 Range $167.86 - $208.80
Q4 2019
Shares 1,515 Value ($000) $198 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 1,774 Value ($000) $201 Avg Close $102.14 Range $96.21 - $107.84