AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 17,076 Value ($000) $1,070 Avg Close $52.41 Range $46.73 - $55.49

Q3 2015

Shares 17,076 Value ($000) $966 Avg Close $49.76 Range $44.07 - $53.33

Q2 2015

Shares 18,973 Value ($000) $1,156 Avg Close $47.65 Range $41.67 - $51.97

Q3 2014

Shares 12,070 Value ($000) $539 Avg Close $39.08 Range $35.87 - $41.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	17,076	$1,070	$52.41	$46.73 - $55.49
Q3 2015	17,076	$966	$49.76	$44.07 - $53.33
Q2 2015	18,973	$1,156	$47.65	$41.67 - $51.97
Q3 2014	12,070	$539	$39.08	$35.87 - $41.51