AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35 Value ($000) $4 Avg Close $94.30 Range $87.35 - $101.88

Q1 2018

Shares 340 Value ($000) $36 Avg Close $100.63 Range $89.35 - $107.33

Q4 2017

Shares 340 Value ($000) $39 Avg Close $93.55 Range $84.84 - $102.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35	$4	$94.30	$87.35 - $101.88
Q1 2018	340	$36	$100.63	$89.35 - $107.33
Q4 2017	340	$39	$93.55	$84.84 - $102.34