AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,386 Value ($000) $367 Avg Close $94.30 Range $87.35 - $101.88

Q2 2018

Shares 2,967 Value ($000) $303 Avg Close $92.28 Range $87.26 - $97.17

Q1 2018

Shares 3,189 Value ($000) $339 Avg Close $100.63 Range $89.35 - $107.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,386	$367	$94.30	$87.35 - $101.88
Q2 2018	2,967	$303	$92.28	$87.26 - $97.17
Q1 2018	3,189	$339	$100.63	$89.35 - $107.33