AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,094 Value ($000) $1,451 Avg Close $113.51 Range $96.20 - $121.28

Q3 2019

Shares 19,106 Value ($000) $2,170 Avg Close $102.14 Range $96.21 - $107.84

Q2 2019

Shares 19,329 Value ($000) $2,220 Avg Close $97.43 Range $88.01 - $104.01

Q1 2019

Shares 19,693 Value ($000) $2,225 Avg Close $91.54 Range $76.88 - $101.15

Q4 2018

Shares 20,390 Value ($000) $1,832 Avg Close $82.95 Range $73.34 - $96.84

Q3 2018

Shares 18,445 Value ($000) $1,999 Avg Close $94.30 Range $87.35 - $101.88

Q4 2017

Shares 4,915 Value ($000) $565 Avg Close $93.55 Range $84.84 - $102.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,094	$1,451	$113.51	$96.20 - $121.28
Q3 2019	19,106	$2,170	$102.14	$96.21 - $107.84
Q2 2019	19,329	$2,220	$97.43	$88.01 - $104.01
Q1 2019	19,693	$2,225	$91.54	$76.88 - $101.15
Q4 2018	20,390	$1,832	$82.95	$73.34 - $96.84
Q3 2018	18,445	$1,999	$94.30	$87.35 - $101.88
Q4 2017	4,915	$565	$93.55	$84.84 - $102.34