AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,700 Value ($000) $393 Avg Close $100.63 Range $89.35 - $107.33

Q4 2017

Shares 2,800 Value ($000) $322 Avg Close $93.55 Range $84.84 - $102.34

Q3 2017

Shares 3,200 Value ($000) $315 Avg Close $81.06 Range $76.10 - $86.53

Q2 2017

Shares 3,400 Value ($000) $300 Avg Close $71.76 Range $67.71 - $77.00

Q1 2017

Shares 12,900 Value ($000) $1,040 Avg Close $66.26 Range $59.19 - $70.26

Q4 2016

Shares 15,500 Value ($000) $1,088 Avg Close $61.60 Range $58.03 - $66.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,700	$393	$100.63	$89.35 - $107.33
Q4 2017	2,800	$322	$93.55	$84.84 - $102.34
Q3 2017	3,200	$315	$81.06	$76.10 - $86.53
Q2 2017	3,400	$300	$71.76	$67.71 - $77.00
Q1 2017	12,900	$1,040	$66.26	$59.19 - $70.26
Q4 2016	15,500	$1,088	$61.60	$58.03 - $66.31