AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,195 Value ($000) $496 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 3,127 Value ($000) $400 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 2,892 Value ($000) $330 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 2,886 Value ($000) $294 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 2,767 Value ($000) $362 Avg Close $113.51 Range $96.20 - $121.28
Q4 2017
Shares 3,168 Value ($000) $364 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 2,689 Value ($000) $264 Avg Close $81.06 Range $76.10 - $86.53