AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,888 Value ($000) $336 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 2,615 Value ($000) $266 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 2,629 Value ($000) $344 Avg Close $113.51 Range $96.20 - $121.28
Q2 2018
Shares 3,069 Value ($000) $313 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 3,103 Value ($000) $330 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 2,807 Value ($000) $322 Avg Close $93.55 Range $84.84 - $102.34
Q4 2016
Shares 366 Value ($000) $26 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 198 Value ($000) $15 Avg Close $64.42 Range $59.62 - $66.84