AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 23,240 Value ($000) $1,011 Avg Close $34.67 Range $33.27 - $36.67
Q2 2013
Shares 22,995 Value ($000) $983 Avg Close $33.15 Range $30.81 - $34.85