AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16 Value ($000) $3 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 16 Value ($000) $3 Avg Close $172.27 Range $156.29 - $185.55