AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,564 Value ($000) $274 Avg Close $172.71 Range $154.46 - $181.27
Q3 2019
Shares 9,914 Value ($000) $1,126 Avg Close $102.14 Range $96.21 - $107.84
Q1 2018
Shares 1,921 Value ($000) $204 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 3,721 Value ($000) $427 Avg Close $93.55 Range $84.84 - $102.34
Q2 2017
Shares 16,700 Value ($000) $1,475 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 5,500 Value ($000) $443 Avg Close $66.26 Range $59.19 - $70.26
Q1 2016
Shares 4,300 Value ($000) $310 Avg Close $53.99 Range $47.51 - $60.83