AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,383 Value ($000) $243 Avg Close $172.71 Range $154.46 - $181.27
Q2 2016
Shares 14,312 Value ($000) $1,070 Avg Close $62.34 Range $59.66 - $65.15