AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42 Value ($000) $7 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 114 Value ($000) $21 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 42 Value ($000) $9 Avg Close $209.91 Range $195.38 - $226.70
Q3 2023
Shares 42 Value ($000) $8 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 42 Value ($000) $8 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 42 Value ($000) $8 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 42 Value ($000) $8 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 42 Value ($000) $7 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 42 Value ($000) $7 Avg Close $160.04 Range $142.43 - $173.96