AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25 Value ($000) $6 Avg Close $209.91 Range $195.38 - $226.70
Q1 2018
Shares 4,317 Value ($000) $459 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 9,455 Value ($000) $1,086 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 6,638 Value ($000) $653 Avg Close $81.06 Range $76.10 - $86.53
Q3 2016
Shares 8,324 Value ($000) $648 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 7,798 Value ($000) $583 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 7,027 Value ($000) $507 Avg Close $53.99 Range $47.51 - $60.83