AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $35 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 263 Value ($000) $43 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 325 Value ($000) $57 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 292 Value ($000) $52 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 367 Value ($000) $69 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 309 Value ($000) $68 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 289 Value ($000) $63 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 8 Value ($000) $2 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 108 Value ($000) $22 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 17 Value ($000) $3 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 28 Value ($000) $5 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 31 Value ($000) $6 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 34 Value ($000) $6 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 25 Value ($000) $4 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 8 Value ($000) $1 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 17 Value ($000) $3 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 6 Value ($000) $1 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 6 Value ($000) $1 Avg Close $198.91 Range $182.35 - $211.94
Q3 2019
Shares 250 Value ($000) $28 Avg Close $102.14 Range $96.21 - $107.84