AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,740,051 Value ($000) $87,333 Avg Close $37.09 Range $33.03 - $40.24

Q3 2013

Shares 2,225,000 Value ($000) $96,832 Avg Close $34.67 Range $33.27 - $36.67

Q2 2013

Shares 2,225,000 Value ($000) $95,141 Avg Close $33.15 Range $30.81 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,740,051	$87,333	$37.09	$33.03 - $40.24
Q3 2013	2,225,000	$96,832	$34.67	$33.27 - $36.67
Q2 2013	2,225,000	$95,141	$33.15	$30.81 - $34.85