AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $170.70 Range $157.64 - $184.53
Q2 2022
Shares 14 Value ($000) $2 Avg Close $160.04 Range $142.43 - $173.96
Q4 2021
Shares 29 Value ($000) $6 Avg Close $198.94 Range $182.30 - $212.91
Q2 2021
Shares 25 Value ($000) $5 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 25 Value ($000) $5 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 25 Value ($000) $4 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 25 Value ($000) $3 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 25 Value ($000) $3 Avg Close $99.81 Range $84.60 - $114.55
Q3 2018
Shares 23 Value ($000) $2 Avg Close $94.30 Range $87.35 - $101.88
Q4 2017
Shares 28 Value ($000) $3 Avg Close $93.55 Range $84.84 - $102.34
Q4 2016
Shares 19 Value ($000) $1 Avg Close $61.60 Range $58.03 - $66.31
Q2 2016
Shares 350 Value ($000) $26 Avg Close $62.34 Range $59.66 - $65.15
Q4 2015
Shares 450 Value ($000) $28 Avg Close $52.41 Range $46.73 - $55.49