AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,000 Value ($000) $513 Avg Close $39.53 Range $37.11 - $41.56

Q1 2014

Shares 10,000 Value ($000) $507 Avg Close $39.54 Range $36.58 - $41.44

Q4 2013

Shares 10,000 Value ($000) $502 Avg Close $37.09 Range $33.03 - $40.24

Q3 2013

Shares 10,000 Value ($000) $435 Avg Close $34.67 Range $33.27 - $36.67

Q2 2013

Shares 10,000 Value ($000) $428 Avg Close $33.15 Range $30.81 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,000	$513	$39.53	$37.11 - $41.56
Q1 2014	10,000	$507	$39.54	$36.58 - $41.44
Q4 2013	10,000	$502	$37.09	$33.03 - $40.24
Q3 2013	10,000	$435	$34.67	$33.27 - $36.67
Q2 2013	10,000	$428	$33.15	$30.81 - $34.85