AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $73 Avg Close $172.31 Range $155.38 - $188.21
Q1 2025
Shares 4,500 Value ($000) $801 Avg Close $180.35 Range $170.22 - $192.30