AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,426 Value ($000) $5,170 Avg Close $172.31 Range $155.38 - $188.21

Q1 2024

Shares 21,226 Value ($000) $4,739 Avg Close $200.09 Range $186.44 - $217.87

Q3 2023

Shares 43,679 Value ($000) $7,979 Avg Close $173.25 Range $159.20 - $183.75

Q2 2023

Shares 58,838 Value ($000) $10,108 Avg Close $162.78 Range $151.11 - $171.71

Q2 2014

Shares 7,822 Value ($000) $400 Avg Close $39.53 Range $37.11 - $41.56

Q1 2014

Shares 8,298 Value ($000) $420 Avg Close $39.54 Range $36.58 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,426	$5,170	$172.31	$155.38 - $188.21
Q1 2024	21,226	$4,739	$200.09	$186.44 - $217.87
Q3 2023	43,679	$7,979	$173.25	$159.20 - $183.75
Q2 2023	58,838	$10,108	$162.78	$151.11 - $171.71
Q2 2014	7,822	$400	$39.53	$37.11 - $41.56
Q1 2014	8,298	$420	$39.54	$36.58 - $41.44