AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 29,432 Value ($000) $1,314 Avg Close $39.08 Range $35.87 - $41.51

Q2 2014

Shares 28,860 Value ($000) $1,479 Avg Close $39.53 Range $37.11 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	29,432	$1,314	$39.08	$35.87 - $41.51
Q2 2014	28,860	$1,479	$39.53	$37.11 - $41.56