AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,261 Value ($000) $274 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,323 Value ($000) $289 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,420 Value ($000) $259 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,139 Value ($000) $230 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 1,420 Value ($000) $259 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 4,295 Value ($000) $738 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 1,670 Value ($000) $299 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,530 Value ($000) $277 Avg Close $168.26 Range $148.35 - $184.41
Q3 2021
Shares 2,542 Value ($000) $527 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 2,559 Value ($000) $538 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 2,566 Value ($000) $472 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 2,333 Value ($000) $363 Avg Close $132.77 Range $112.28 - $144.07
Q1 2018
Shares 3,862 Value ($000) $412 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 3,908 Value ($000) $449 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 4,355 Value ($000) $430 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 4,151 Value ($000) $369 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 4,139 Value ($000) $335 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 6,315 Value ($000) $445 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 5,747 Value ($000) $448 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 5,737 Value ($000) $430 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 4,764 Value ($000) $344 Avg Close $53.99 Range $47.51 - $60.83
Q4 2014
Shares 2,694 Value ($000) $140 Avg Close $38.42 Range $32.74 - $43.00
Q1 2014
Shares 2,658 Value ($000) $135 Avg Close $39.54 Range $36.58 - $41.44
Q4 2013
Shares 2,500 Value ($000) $125 Avg Close $37.09 Range $33.03 - $40.24
Q3 2013
Shares 2,500 Value ($000) $109 Avg Close $34.67 Range $33.27 - $36.67
Q2 2013
Shares 2,800 Value ($000) $120 Avg Close $33.15 Range $30.81 - $34.85