AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 282,113 Value ($000) $14,927 Avg Close $43.09 Range $41.14 - $44.48

Q4 2014

Shares 612,521 Value ($000) $31,778 Avg Close $38.42 Range $32.74 - $43.00

Q3 2014

Shares 667,085 Value ($000) $29,785 Avg Close $39.08 Range $35.87 - $41.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	282,113	$14,927	$43.09	$41.14 - $44.48
Q4 2014	612,521	$31,778	$38.42	$32.74 - $43.00
Q3 2014	667,085	$29,785	$39.08	$35.87 - $41.51