AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,000 Value ($000) $1,704 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 35,000 Value ($000) $4,049 Avg Close $97.43 Range $88.01 - $104.01