AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,623 Value ($000) $597 Avg Close $100.63 Range $89.35 - $107.33
Q3 2016
Shares 3,590 Value ($000) $279 Avg Close $64.42 Range $59.62 - $66.84