AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,200 Value ($000) $388 Avg Close $52.41 Range $46.73 - $55.49

Q2 2015

Shares 4,000 Value ($000) $244 Avg Close $47.65 Range $41.67 - $51.97

Q1 2014

Shares 4,900 Value ($000) $248 Avg Close $39.54 Range $36.58 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,200	$388	$52.41	$46.73 - $55.49
Q2 2015	4,000	$244	$47.65	$41.67 - $51.97
Q1 2014	4,900	$248	$39.54	$36.58 - $41.44