AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,423 Value ($000) $59,552 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 284,531 Value ($000) $46,142 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 308,463 Value ($000) $54,126 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 294,709 Value ($000) $52,449 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 290,508 Value ($000) $54,363 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 270,316 Value ($000) $59,675 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 272,263 Value ($000) $59,530 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 268,004 Value ($000) $59,832 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 271,198 Value ($000) $54,825 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 267,346 Value ($000) $48,836 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 306,904 Value ($000) $52,726 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 243,348 Value ($000) $43,542 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 245,027 Value ($000) $44,350 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 232,424 Value ($000) $37,815 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 230,310 Value ($000) $37,280 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 222,776 Value ($000) $38,756 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 203,390 Value ($000) $44,048 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 199,542 Value ($000) $41,347 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 240,028 Value ($000) $50,464 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 227,010 Value ($000) $41,691 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 202,582 Value ($000) $31,423 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 207,496 Value ($000) $26,526 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 305,579 Value ($000) $34,863 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 295,973 Value ($000) $30,151 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 296,960 Value ($000) $38,849 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 160,010 Value ($000) $18,172 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 149,431 Value ($000) $17,286 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 148,997 Value ($000) $16,837 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 143,201 Value ($000) $12,864 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 126,496 Value ($000) $13,706 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 120,045 Value ($000) $12,257 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 112,094 Value ($000) $11,910 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 112,401 Value ($000) $12,911 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 115,721 Value ($000) $11,380 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 115,180 Value ($000) $10,179 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 111,984 Value ($000) $9,026 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 80,758 Value ($000) $5,671 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 78,686 Value ($000) $6,121 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 79,287 Value ($000) $5,927 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 80,741 Value ($000) $5,822 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 80,313 Value ($000) $5,032 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 65,603 Value ($000) $3,712 Avg Close $49.76 Range $44.07 - $53.33