AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,231 Value ($000) $918 Avg Close $172.71 Range $154.46 - $181.27
Q3 2024
Shares 3,942 Value ($000) $870 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 6,204 Value ($000) $1 Avg Close $214.94 Range $201.58 - $224.81
Q4 2023
Shares 2,390 Value ($000) $0 Avg Close $179.50 Range $158.54 - $196.28
Q3 2022
Shares 3,167 Value ($000) $515 Avg Close $170.59 Range $149.95 - $191.98
Q2 2021
Shares 7,532 Value ($000) $1,583 Avg Close $194.12 Range $167.86 - $208.80
Q2 2020
Shares 1,834 Value ($000) $209 Avg Close $99.81 Range $84.60 - $114.55
Q4 2019
Shares 2,817 Value ($000) $369 Avg Close $113.51 Range $96.20 - $121.28
Q3 2018
Shares 6,216 Value ($000) $674 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 3,409 Value ($000) $348 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 2,901 Value ($000) $308 Avg Close $100.63 Range $89.35 - $107.33