AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $3 Avg Close $172.31 Range $155.38 - $188.21
Q3 2024
Shares 38 Value ($000) $8 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 38 Value ($000) $8 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 38 Value ($000) $8 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 38 Value ($000) $8 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 38 Value ($000) $7 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 38 Value ($000) $7 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 38 Value ($000) $7 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 38 Value ($000) $0 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 38 Value ($000) $6 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 38 Value ($000) $6 Avg Close $160.04 Range $142.43 - $173.96
Q1 2021
Shares 50 Value ($000) $9 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 50 Value ($000) $7 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 160 Value ($000) $20 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 160 Value ($000) $18 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 160 Value ($000) $16 Avg Close $110.79 Range $69.79 - $127.32
Q2 2019
Shares 210 Value ($000) $24 Avg Close $97.43 Range $88.01 - $104.01
Q4 2018
Shares 210 Value ($000) $18,864 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 210 Value ($000) $22,917 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 210 Value ($000) $21,116 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 210 Value ($000) $21,812 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 210 Value ($000) $24,906 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 210 Value ($000) $21,149 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 210 Value ($000) $19,200 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 100 Value ($000) $8,008 Avg Close $66.26 Range $59.19 - $70.26