AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,956 Value ($000) $11,507 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 69,495 Value ($000) $12,194 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 69,258 Value ($000) $12,326 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 68,310 Value ($000) $12,783 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 67,809 Value ($000) $14,969 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 59,816 Value ($000) $13,079 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 55,620 Value ($000) $12,417 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 52,064 Value ($000) $10,525 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 50,918 Value ($000) $9,301 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 47,256 Value ($000) $8,119 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 40,198 Value ($000) $7,193 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 28,964 Value ($000) $5,242 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 32,124 Value ($000) $5,226 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 31,409 Value ($000) $5,084 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 30 Value ($000) $5 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 43 Value ($000) $9 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 55 Value ($000) $11 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 105 Value ($000) $22 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 64,816 Value ($000) $11,903 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 79,646 Value ($000) $10,182 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 80,815 Value ($000) $10,331 Avg Close $107.75 Range $100.26 - $118.86
Q4 2017
Shares 4 Value ($000) $0 Avg Close $93.55 Range $84.84 - $102.34