AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,836 Value ($000) $726 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 8,254 Value ($000) $948 Avg Close $93.55 Range $84.84 - $102.34