AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,786 Value ($000) $277 Avg Close $132.77 Range $112.28 - $144.07

Q3 2020

Shares 1,786 Value ($000) $228 Avg Close $107.75 Range $100.26 - $118.86

Q2 2020

Shares 1,786 Value ($000) $204 Avg Close $99.81 Range $84.60 - $114.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,786	$277	$132.77	$112.28 - $144.07
Q3 2020	1,786	$228	$107.75	$100.26 - $118.86
Q2 2020	1,786	$204	$99.81	$84.60 - $114.55