AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,776 Value ($000) $614 Avg Close $100.63 Range $89.35 - $107.33

Q4 2017

Shares 6,457 Value ($000) $742 Avg Close $93.55 Range $84.84 - $102.34

Q3 2017

Shares 6,115 Value ($000) $601 Avg Close $81.06 Range $76.10 - $86.53

Q2 2017

Shares 6,418 Value ($000) $567 Avg Close $71.76 Range $67.71 - $77.00

Q1 2017

Shares 5,590 Value ($000) $451 Avg Close $66.26 Range $59.19 - $70.26

Q4 2016

Shares 4,624 Value ($000) $325 Avg Close $61.60 Range $58.03 - $66.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,776	$614	$100.63	$89.35 - $107.33
Q4 2017	6,457	$742	$93.55	$84.84 - $102.34
Q3 2017	6,115	$601	$81.06	$76.10 - $86.53
Q2 2017	6,418	$567	$71.76	$67.71 - $77.00
Q1 2017	5,590	$451	$66.26	$59.19 - $70.26
Q4 2016	4,624	$325	$61.60	$58.03 - $66.31