AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,991 Value ($000) $726 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 1,946 Value ($000) $316 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 1,726 Value ($000) $303 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 2,667 Value ($000) $475 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 2,664 Value ($000) $499 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 1,504 Value ($000) $332 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,792 Value ($000) $392 Avg Close $214.94 Range $201.58 - $224.81
Q3 2014
Shares 55 Value ($000) $2 Avg Close $39.08 Range $35.87 - $41.51
Q2 2014
Shares 55 Value ($000) $3 Avg Close $39.53 Range $37.11 - $41.56
Q1 2014
Shares 77 Value ($000) $4 Avg Close $39.54 Range $36.58 - $41.44
Q4 2013
Shares 55 Value ($000) $3 Avg Close $37.09 Range $33.03 - $40.24
Q3 2013
Shares 100 Value ($000) $4 Avg Close $34.67 Range $33.27 - $36.67