AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $268 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 1,472 Value ($000) $239 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 1,472 Value ($000) $258 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 1,472 Value ($000) $262 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 1,472 Value ($000) $275 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 1,472 Value ($000) $325 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,472 Value ($000) $322 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,472 Value ($000) $329 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,472 Value ($000) $298 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 1,472 Value ($000) $269 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 1,472 Value ($000) $253 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 1,472 Value ($000) $263 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,472 Value ($000) $266 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 1,472 Value ($000) $239 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 1,472 Value ($000) $238 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 1,486 Value ($000) $259 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 1,472 Value ($000) $319 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 1,600 Value ($000) $332 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 1,600 Value ($000) $336 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 1,600 Value ($000) $294 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 1,600 Value ($000) $248 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 1,600 Value ($000) $205 Avg Close $107.75 Range $100.26 - $118.86
Q4 2019
Shares 1,600 Value ($000) $209 Avg Close $113.51 Range $96.20 - $121.28