AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $519 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 2,968 Value ($000) $481 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 2,941 Value ($000) $516 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 2,921 Value ($000) $520 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 2,792 Value ($000) $522 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 2,822 Value ($000) $623 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 2,767 Value ($000) $605 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 2,973 Value ($000) $664 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 2,874 Value ($000) $581 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 2,857 Value ($000) $522 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 2,599 Value ($000) $447 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 2,304 Value ($000) $412 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 2,200 Value ($000) $398 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 2,022 Value ($000) $329 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 1,692 Value ($000) $274 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 1,605 Value ($000) $279 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 1,434 Value ($000) $311 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 1,056 Value ($000) $219 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 997 Value ($000) $210 Avg Close $194.12 Range $167.86 - $208.80
Q4 2016
Shares 42 Value ($000) $3 Avg Close $61.60 Range $58.03 - $66.31