AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156 Value ($000) $392 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 2,167 Value ($000) $351 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 1,800 Value ($000) $302 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 1,800 Value ($000) $320 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 2,731 Value ($000) $511 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 2,431 Value ($000) $532 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 2,431 Value ($000) $532 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,758 Value ($000) $392 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 7,720 Value ($000) $1,561 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 6,013 Value ($000) $1,098 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 5,705 Value ($000) $980 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 97 Value ($000) $17 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 226 Value ($000) $41 Avg Close $168.26 Range $148.35 - $184.41
Q2 2021
Shares 905 Value ($000) $190 Avg Close $194.12 Range $167.86 - $208.80
Q4 2020
Shares 75 Value ($000) $12 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 94 Value ($000) $13 Avg Close $107.75 Range $100.26 - $118.86
Q1 2020
Shares 74 Value ($000) $8 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 126 Value ($000) $16 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 77 Value ($000) $9 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 77 Value ($000) $9 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 38 Value ($000) $5 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 40 Value ($000) $3 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 25 Value ($000) $3 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 49 Value ($000) $6 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 90 Value ($000) $10 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 140 Value ($000) $16 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 98 Value ($000) $10 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 105 Value ($000) $9 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 92 Value ($000) $7 Avg Close $66.26 Range $59.19 - $70.26
Q3 2016
Shares 30 Value ($000) $2 Avg Close $64.42 Range $59.62 - $66.84
Q1 2016
Shares 16 Value ($000) $1 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 35 Value ($000) $2 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 35 Value ($000) $2 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 35 Value ($000) $2 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 35 Value ($000) $2 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 35 Value ($000) $2 Avg Close $38.42 Range $32.74 - $43.00