AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10 Value ($000) $1 Avg Close $39.54 Range $36.58 - $41.44