AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43 Value ($000) $6 Avg Close $107.75 Range $100.26 - $118.86

Q4 2019

Shares 43 Value ($000) $5,631 Avg Close $113.51 Range $96.20 - $121.28

Q3 2019

Shares 43 Value ($000) $4,752 Avg Close $102.14 Range $96.21 - $107.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43	$6	$107.75	$100.26 - $118.86
Q4 2019	43	$5,631	$113.51	$96.20 - $121.28
Q3 2019	43	$4,752	$102.14	$96.21 - $107.84