AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,930 Value ($000) $616 Avg Close $194.12 Range $167.86 - $208.80

Q1 2021

Shares 3,185 Value ($000) $585 Avg Close $157.26 Range $135.60 - $172.41

Q4 2020

Shares 5,012 Value ($000) $777 Avg Close $132.77 Range $112.28 - $144.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,930	$616	$194.12	$167.86 - $208.80
Q1 2021	3,185	$585	$157.26	$135.60 - $172.41
Q4 2020	5,012	$777	$132.77	$112.28 - $144.07