AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 232 Value ($000) $42 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 233 Value ($000) $42 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 233 Value ($000) $38 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 228 Value ($000) $37 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 228 Value ($000) $40 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 268 Value ($000) $58 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 229 Value ($000) $47 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 228 Value ($000) $48 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 231 Value ($000) $42 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 228 Value ($000) $35 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 236 Value ($000) $30 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 234 Value ($000) $27 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 438 Value ($000) $45 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 429 Value ($000) $56 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 261 Value ($000) $30 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 229 Value ($000) $26 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 229 Value ($000) $26 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 229 Value ($000) $21 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 229 Value ($000) $25 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 229 Value ($000) $23 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 229 Value ($000) $24 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 229 Value ($000) $26 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 229 Value ($000) $23 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 229 Value ($000) $20 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 229 Value ($000) $18 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 229 Value ($000) $16 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 229 Value ($000) $18 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 229 Value ($000) $17 Avg Close $62.34 Range $59.66 - $65.15
Q4 2015
Shares 229 Value ($000) $14 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 119 Value ($000) $7 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 119 Value ($000) $7 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 119 Value ($000) $6 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 109 Value ($000) $6 Avg Close $38.42 Range $32.74 - $43.00
Q3 2014
Shares 109 Value ($000) $5 Avg Close $39.08 Range $35.87 - $41.51
Q2 2014
Shares 109 Value ($000) $6 Avg Close $39.53 Range $37.11 - $41.56
Q1 2014
Shares 109 Value ($000) $6 Avg Close $39.54 Range $36.58 - $41.44
Q4 2013
Shares 109 Value ($000) $5 Avg Close $37.09 Range $33.03 - $40.24
Q3 2013
Shares 109 Value ($000) $5 Avg Close $34.67 Range $33.27 - $36.67
Q2 2013
Shares 1,109 Value ($000) $47 Avg Close $33.15 Range $30.81 - $34.85
Q1 2013
Shares 88 Value ($000) $4 Avg Close $30.41 Range $27.16 - $33.85
Q4 2012
Shares 88 Value ($000) $3 Avg Close — Range —