AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,500 Value ($000) $589 Avg Close $39.53 Range $37.11 - $41.56

Q1 2014

Shares 154,460 Value ($000) $7,815 Avg Close $39.54 Range $36.58 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,500	$589	$39.53	$37.11 - $41.56
Q1 2014	154,460	$7,815	$39.54	$36.58 - $41.44