AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4 Value ($000) $1 Avg Close $209.91 Range $195.38 - $226.70

Q3 2022

Shares 78 Value ($000) $13 Avg Close $170.59 Range $149.95 - $191.98

Q2 2022

Shares 140 Value ($000) $23 Avg Close $160.04 Range $142.43 - $173.96

Q1 2022

Shares 140 Value ($000) $24 Avg Close $173.42 Range $146.39 - $204.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4	$1	$209.91	$195.38 - $226.70
Q3 2022	78	$13	$170.59	$149.95 - $191.98
Q2 2022	140	$23	$160.04	$142.43 - $173.96
Q1 2022	140	$24	$173.42	$146.39 - $204.35