AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,286 Value ($000) $1 Avg Close $172.31 Range $155.38 - $188.21

Q3 2025

Shares 4,286 Value ($000) $1 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 4,286 Value ($000) $1 Avg Close $172.71 Range $154.46 - $181.27

Q1 2025

Shares 4,286 Value ($000) $1 Avg Close $180.35 Range $170.22 - $192.30

Q4 2024

Shares 6,302 Value ($000) $1 Avg Close $199.18 Range $181.41 - $216.58

Q3 2024

Shares 6,385 Value ($000) $1 Avg Close $209.91 Range $195.38 - $226.70

Q2 2024

Shares 6,646 Value ($000) $1 Avg Close $214.94 Range $201.58 - $224.81

Q1 2024

Shares 6,646 Value ($000) $1 Avg Close $200.09 Range $186.44 - $217.87

Q4 2023

Shares 6,582 Value ($000) $1 Avg Close $179.50 Range $158.54 - $196.28

Q3 2023

Shares 7,516 Value ($000) $1 Avg Close $173.25 Range $159.20 - $183.75

Q2 2023

Shares 8,151 Value ($000) $1 Avg Close $162.78 Range $151.11 - $171.71

Q1 2023

Shares 10,621 Value ($000) $2 Avg Close $172.27 Range $156.29 - $185.55

Q4 2022

Shares 14,638 Value ($000) $3 Avg Close $168.26 Range $148.35 - $184.41

Q3 2022

Shares 14,638 Value ($000) $2,381 Avg Close $170.59 Range $149.95 - $191.98

Q2 2022

Shares 14,638 Value ($000) $2,400 Avg Close $160.04 Range $142.43 - $173.96

Q1 2022

Shares 14,638 Value ($000) $2,546 Avg Close $173.42 Range $146.39 - $204.35

Q4 2021

Shares 14,851 Value ($000) $3,216 Avg Close $198.94 Range $182.30 - $212.91

Q3 2021

Shares 17,529 Value ($000) $3,632 Avg Close $198.91 Range $182.35 - $211.94

Q2 2021

Shares 17,756 Value ($000) $3,733 Avg Close $194.12 Range $167.86 - $208.80

Q1 2021

Shares 17,831 Value ($000) $3,274 Avg Close $157.26 Range $135.60 - $172.41

Q4 2020

Shares 18,706 Value ($000) $2,901 Avg Close $132.77 Range $112.28 - $144.07

Q3 2020

Shares 20,726 Value ($000) $2,649 Avg Close $107.75 Range $100.26 - $118.86

Q2 2020

Shares 20,926 Value ($000) $2,387 Avg Close $99.81 Range $84.60 - $114.55

Q1 2020

Shares 20,926 Value ($000) $2,131 Avg Close $110.79 Range $69.79 - $127.32

Q4 2019

Shares 20,926 Value ($000) $2,737 Avg Close $113.51 Range $96.20 - $121.28

Q3 2019

Shares 21,276 Value ($000) $2,416 Avg Close $102.14 Range $96.21 - $107.84

Q2 2019

Shares 21,276 Value ($000) $2,461 Avg Close $97.43 Range $88.01 - $104.01

Q1 2019

Shares 21,276 Value ($000) $2,404 Avg Close $91.54 Range $76.88 - $101.15

Q4 2018

Shares 21,276 Value ($000) $1,911 Avg Close $82.95 Range $73.34 - $96.84

Q3 2018

Shares 30,099 Value ($000) $3,261 Avg Close $94.30 Range $87.35 - $101.88

Q2 2018

Shares 29,799 Value ($000) $3,042 Avg Close $92.28 Range $87.26 - $97.17

Q1 2018

Shares 28,899 Value ($000) $3,070 Avg Close $100.63 Range $89.35 - $107.33

Q4 2017

Shares 29,249 Value ($000) $3,359 Avg Close $93.55 Range $84.84 - $102.34

Q3 2017

Shares 29,249 Value ($000) $2,876 Avg Close $81.06 Range $76.10 - $86.53

Q2 2017

Shares 29,349 Value ($000) $2,593 Avg Close $71.76 Range $67.71 - $77.00

Q1 2017

Shares 29,349 Value ($000) $2,365 Avg Close $66.26 Range $59.19 - $70.26

Q4 2016

Shares 28,949 Value ($000) $2,032 Avg Close $61.60 Range $58.03 - $66.31

Q3 2016

Shares 28,949 Value ($000) $2,251 Avg Close $64.42 Range $59.62 - $66.84

Q2 2016

Shares 28,949 Value ($000) $2,163 Avg Close $62.34 Range $59.66 - $65.15

Q1 2016

Shares 28,949 Value ($000) $2,087 Avg Close $53.99 Range $47.51 - $60.83

Q4 2015

Shares 28,949 Value ($000) $1,814 Avg Close $52.41 Range $46.73 - $55.49

Q3 2015

Shares 28,749 Value ($000) $1,626 Avg Close $49.76 Range $44.07 - $53.33

Q2 2015

Shares 28,749 Value ($000) $1,752 Avg Close $47.65 Range $41.67 - $51.97

Q1 2015

Shares 28,329 Value ($000) $1,499 Avg Close $43.09 Range $41.14 - $44.48

Q4 2014

Shares 28,329 Value ($000) $1,470 Avg Close $38.42 Range $32.74 - $43.00

Q3 2014

Shares 28,329 Value ($000) $1,265 Avg Close $39.08 Range $35.87 - $41.51

Q2 2014

Shares 28,329 Value ($000) $1,452 Avg Close $39.53 Range $37.11 - $41.56

Q1 2014

Shares 28,329 Value ($000) $1,435 Avg Close $39.54 Range $36.58 - $41.44

Q4 2013

Shares 29,605 Value ($000) $1,486 Avg Close $37.09 Range $33.03 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,286	$1	$172.31	$155.38 - $188.21
Q3 2025	4,286	$1	$170.70	$157.64 - $184.53
Q2 2025	4,286	$1	$172.71	$154.46 - $181.27
Q1 2025	4,286	$1	$180.35	$170.22 - $192.30
Q4 2024	6,302	$1	$199.18	$181.41 - $216.58
Q3 2024	6,385	$1	$209.91	$195.38 - $226.70
Q2 2024	6,646	$1	$214.94	$201.58 - $224.81
Q1 2024	6,646	$1	$200.09	$186.44 - $217.87
Q4 2023	6,582	$1	$179.50	$158.54 - $196.28
Q3 2023	7,516	$1	$173.25	$159.20 - $183.75
Q2 2023	8,151	$1	$162.78	$151.11 - $171.71
Q1 2023	10,621	$2	$172.27	$156.29 - $185.55
Q4 2022	14,638	$3	$168.26	$148.35 - $184.41
Q3 2022	14,638	$2,381	$170.59	$149.95 - $191.98
Q2 2022	14,638	$2,400	$160.04	$142.43 - $173.96
Q1 2022	14,638	$2,546	$173.42	$146.39 - $204.35
Q4 2021	14,851	$3,216	$198.94	$182.30 - $212.91
Q3 2021	17,529	$3,632	$198.91	$182.35 - $211.94
Q2 2021	17,756	$3,733	$194.12	$167.86 - $208.80
Q1 2021	17,831	$3,274	$157.26	$135.60 - $172.41
Q4 2020	18,706	$2,901	$132.77	$112.28 - $144.07
Q3 2020	20,726	$2,649	$107.75	$100.26 - $118.86
Q2 2020	20,926	$2,387	$99.81	$84.60 - $114.55
Q1 2020	20,926	$2,131	$110.79	$69.79 - $127.32
Q4 2019	20,926	$2,737	$113.51	$96.20 - $121.28
Q3 2019	21,276	$2,416	$102.14	$96.21 - $107.84
Q2 2019	21,276	$2,461	$97.43	$88.01 - $104.01
Q1 2019	21,276	$2,404	$91.54	$76.88 - $101.15
Q4 2018	21,276	$1,911	$82.95	$73.34 - $96.84
Q3 2018	30,099	$3,261	$94.30	$87.35 - $101.88
Q2 2018	29,799	$3,042	$92.28	$87.26 - $97.17
Q1 2018	28,899	$3,070	$100.63	$89.35 - $107.33
Q4 2017	29,249	$3,359	$93.55	$84.84 - $102.34
Q3 2017	29,249	$2,876	$81.06	$76.10 - $86.53
Q2 2017	29,349	$2,593	$71.76	$67.71 - $77.00
Q1 2017	29,349	$2,365	$66.26	$59.19 - $70.26
Q4 2016	28,949	$2,032	$61.60	$58.03 - $66.31
Q3 2016	28,949	$2,251	$64.42	$59.62 - $66.84
Q2 2016	28,949	$2,163	$62.34	$59.66 - $65.15
Q1 2016	28,949	$2,087	$53.99	$47.51 - $60.83
Q4 2015	28,949	$1,814	$52.41	$46.73 - $55.49
Q3 2015	28,749	$1,626	$49.76	$44.07 - $53.33
Q2 2015	28,749	$1,752	$47.65	$41.67 - $51.97
Q1 2015	28,329	$1,499	$43.09	$41.14 - $44.48
Q4 2014	28,329	$1,470	$38.42	$32.74 - $43.00
Q3 2014	28,329	$1,265	$39.08	$35.87 - $41.51
Q2 2014	28,329	$1,452	$39.53	$37.11 - $41.56
Q1 2014	28,329	$1,435	$39.54	$36.58 - $41.44
Q4 2013	29,605	$1,486	$37.09	$33.03 - $40.24