AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 253 Value ($000) $44 Avg Close $173.42 Range $146.39 - $204.35

Q4 2021

Shares 253 Value ($000) $55 Avg Close $198.94 Range $182.30 - $212.91

Q3 2021

Shares 263 Value ($000) $54 Avg Close $198.91 Range $182.35 - $211.94

Q2 2021

Shares 253 Value ($000) $53 Avg Close $194.12 Range $167.86 - $208.80

Q1 2021

Shares 253 Value ($000) $46 Avg Close $157.26 Range $135.60 - $172.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	253	$44	$173.42	$146.39 - $204.35
Q4 2021	253	$55	$198.94	$182.30 - $212.91
Q3 2021	263	$54	$198.91	$182.35 - $211.94
Q2 2021	253	$53	$194.12	$167.86 - $208.80
Q1 2021	253	$46	$157.26	$135.60 - $172.41