AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 4 Value ($000) $1 Avg Close $172.71 Range $154.46 - $181.27
Q1 2020
Shares 14 Value ($000) $1 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 14 Value ($000) $2 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 14 Value ($000) $2 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 14 Value ($000) $2 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 14 Value ($000) $2 Avg Close $91.54 Range $76.88 - $101.15