AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,500 Value ($000) $7,177 Avg Close $179.50 Range $158.54 - $196.28

Q3 2023

Shares 64,000 Value ($000) $11,691 Avg Close $173.25 Range $159.20 - $183.75

Q4 2022

Shares 21,245 Value ($000) $3,845 Avg Close $168.26 Range $148.35 - $184.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,500	$7,177	$179.50	$158.54 - $196.28
Q3 2023	64,000	$11,691	$173.25	$159.20 - $183.75
Q4 2022	21,245	$3,845	$168.26	$148.35 - $184.41