AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,359 Value ($000) $1,157 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 6,469 Value ($000) $1,049 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 6,555 Value ($000) $1,150 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 5,658 Value ($000) $1,007 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 6,086 Value ($000) $1,139 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 6,384 Value ($000) $1,409 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 6,553 Value ($000) $1,433 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 6,610 Value ($000) $1,476 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 6,614 Value ($000) $1,337 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 6,681 Value ($000) $1,220 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 6,595 Value ($000) $1,133 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 6,734 Value ($000) $1,205 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 7,075 Value ($000) $1 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 7,335 Value ($000) $1,193 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 7,212 Value ($000) $1,168 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 6,972 Value ($000) $1,213 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 6,152 Value ($000) $1,332 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 6,219 Value ($000) $1,289 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 6,400 Value ($000) $1,345 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 8,539 Value ($000) $1,568 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 9,023 Value ($000) $1,400 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 8,036 Value ($000) $1,027 Avg Close $107.75 Range $100.26 - $118.86