AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 114 Value ($000) $12 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 8 Value ($000) $1 Avg Close $93.55 Range $84.84 - $102.34