AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,873 Value ($000) $705 Avg Close $172.31 Range $155.38 - $188.21

Q3 2025

Shares 3,157 Value ($000) $512 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 4,012 Value ($000) $704 Avg Close $172.71 Range $154.46 - $181.27

Q1 2025

Shares 1,557 Value ($000) $277 Avg Close $180.35 Range $170.22 - $192.30

Q4 2024

Shares 1,084 Value ($000) $203 Avg Close $199.18 Range $181.41 - $216.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,873	$705	$172.31	$155.38 - $188.21
Q3 2025	3,157	$512	$170.70	$157.64 - $184.53
Q2 2025	4,012	$704	$172.71	$154.46 - $181.27
Q1 2025	1,557	$277	$180.35	$170.22 - $192.30
Q4 2024	1,084	$203	$199.18	$181.41 - $216.58